登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.46 | 185.44 | 185.48 | 2.41 | 1.32 % | 701,867 | 22:06:42 |
| AMD | Advanced Micro Devices | 151.55 | 151.40 | 151.67 | -0.37 | -0.24 % | 276,281 | 22:06:56 |
| AMZN | Amazon.com | 187.95 | 187.92 | 187.97 | 0.47 | 0.25 % | 164,187 | 22:06:53 |
| AXP | American Express | 243.45 | 0.00 | 0.00 | 1.15 | 0.47 % | 3,327 | 21:59:38 |
| BA | Boeing | 179.47 | 0.00 | 0.00 | 0.96 | 0.54 % | 21,965 | 22:02:49 |
| BABA | Alibaba | 82.81 | 0.00 | 0.00 | 2.77 | 3.46 % | 979,844 | 22:07:01 |
| BAC | Bank of America | 38.60 | 0.00 | 0.00 | 0.15 | 0.39 % | 21,254 | 22:05:29 |
| COIN | Coinbase Global | 205.0256 | 205.08 | 205.40 | 4.11 | 2.04 % | 331,354 | 22:05:50 |
| CRM | Salesforce | 277.02 | 0.00 | 0.00 | 0.35 | 0.13 % | 2,446 | 22:04:46 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.01 | 0.01 % | 65,649 | 22:03:43 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.09 | 0.15 % | 1,487 | 22:06:43 |
| GOOGL | Alphabet | 164.46 | 164.47 | 164.50 | -4.19 | -2.48 % | 655,235 | 22:06:52 |
| GS | Goldman Sachs | 455.91 | 0.00 | 0.00 | 1.18 | 0.26 % | 3,265 | 22:06:58 |
| HD | Home Depot | 347.55 | 0.00 | 0.00 | 1.12 | 0.32 % | 64,118 | 22:05:24 |
| IBM | International Business M... | 167.66 | 0.00 | 0.00 | 0.51 | 0.31 % | 6,206 | 22:05:36 |
| INTC | Intel | 30.07 | 30.08 | 30.09 | 0.22 | 0.74 % | 852,811 | 22:06:53 |
| IWM | iShares Russell 2000 | 206.12 | 0.00 | 0.00 | 1.81 | 0.89 % | 471,357 | 22:06:53 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,543 | 21:50:38 |
| JPM | JP Morgan Chase | 199.25 | 0.00 | 0.00 | 0.48 | 0.24 % | 28,485 | 22:04:05 |
| KO | Coca Cola | 63.29 | 0.00 | 0.00 | 0.03 | 0.05 % | 9,726 | 22:06:35 |
| MCD | McDonalds | 274.88 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,314 | 22:03:08 |
| META | Meta Platforms | 474.00 | 474.00 | 474.25 | -2.20 | -0.46 % | 86,989 | 22:06:43 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.32 | -0.25 % | 185,124 | 22:06:57 |
| MSFT | Microsoft | 418.21 | 418.29 | 418.35 | 3.47 | 0.84 % | 172,327 | 22:06:21 |
| MU | Micron Technology | 122.47 | 122.25 | 122.47 | 1.23 | 1.01 % | 1,345,208 | 22:06:54 |
| NKE | Nike | 91.40 | 0.00 | 0.00 | 0.46 | 0.51 % | 351,458 | 22:04:05 |
| ORCL | Oracle | 117.05 | 0.00 | 0.00 | 0.38 | 0.33 % | 7,552 | 22:05:34 |
| PYPL | PayPal | 63.2154 | 63.22 | 63.29 | 0.2854 | 0.45 % | 30,281 | 22:06:56 |
| QCOM | QUALCOMM | 182.70 | 182.55 | 182.98 | 0.62 | 0.34 % | 11,491 | 22:06:46 |
| QQQ | Invesco QQQ Trust Series 1 | 443.64 | 443.64 | 443.65 | 1.58 | 0.36 % | 309,276 | 22:07:02 |
| SOXL | Direxion Daily Semicondu... | 41.50 | 0.00 | 0.00 | 0.47 | 1.15 % | 1,774,731 | 22:06:59 |
| SPY | SPDR S&P 500 | 522.48 | 0.00 | 0.00 | 1.64 | 0.31 % | 652,169 | 22:07:01 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 21:07:00 |
| TSLA | Tesla | 169.48 | 169.48 | 169.55 | 1.01 | 0.60 % | 821,926 | 22:06:53 |
| V | Visa | 281.86 | 0.00 | 0.00 | 1.12 | 0.40 % | 4,836 | 22:05:34 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | -0.01 | -0.02 % | 21,274 | 22:06:22 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.23 | 17.25 | 0.05 | 0.29 % | 18,205 | 22:05:25 |
| XOM | Exxon Mobil | 118.42 | 0.00 | 0.00 | 0.46 | 0.39 % | 19,747 | 22:04:54 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
